FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,389 Value ($000) $2,103 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 77,577 Value ($000) $2,063 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 122,271 Value ($000) $2,445 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 123,984 Value ($000) $2,621 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 91,625 Value ($000) $2,375 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 36,734 Value ($000) $1,189 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 9,864 Value ($000) $316 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 20,840 Value ($000) $838 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 18,315 Value ($000) $606 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 29,307 Value ($000) $790 Avg Close $27.56 Range $21.88 - $31.43
Q4 2022
Shares 10,818 Value ($000) $167 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 14,218 Value ($000) $159 Avg Close $13.24 Range $11.17 - $15.84
Q4 2021
Shares 9,215 Value ($000) $200 Avg Close $20.61 Range $18.60 - $22.23
Q2 2021
Shares 13,935 Value ($000) $291 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 20,387 Value ($000) $475 Avg Close $22.39 Range $20.03 - $24.70
Q4 2019
Shares 44,154 Value ($000) $921 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 45,613 Value ($000) $834 Avg Close $19.60 Range $17.49 - $23.00
Q2 2018
Shares 12,897 Value ($000) $268 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 16,624 Value ($000) $352 Avg Close $23.24 Range $20.95 - $26.39