FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 68,020 Value ($000) $1,204 Avg Close $17.38 Range $13.83 - $19.34

Q2 2020

Shares 172,480 Value ($000) $2,601 Avg Close $13.77 Range $9.43 - $16.57

Q1 2020

Shares 208,630 Value ($000) $2,159 Avg Close $18.33 Range $9.75 - $23.11

Q4 2019

Shares 185,028 Value ($000) $3,858 Avg Close $19.54 Range $17.59 - $21.60

Q3 2019

Shares 182,764 Value ($000) $3,341 Avg Close $19.60 Range $17.49 - $23.00

Q2 2019

Shares 23,300 Value ($000) $456 Avg Close $18.45 Range $17.14 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	68,020	$1,204	$17.38	$13.83 - $19.34
Q2 2020	172,480	$2,601	$13.77	$9.43 - $16.57
Q1 2020	208,630	$2,159	$18.33	$9.75 - $23.11
Q4 2019	185,028	$3,858	$19.54	$17.59 - $21.60
Q3 2019	182,764	$3,341	$19.60	$17.49 - $23.00
Q2 2019	23,300	$456	$18.45	$17.14 - $20.99