FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,578 Value ($000) $334 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 51,534 Value ($000) $1,370 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 75,576 Value ($000) $1,512 Avg Close $19.76 Range $18.00 - $21.78
Q4 2023
Shares 21,404 Value ($000) $708 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 21,404 Value ($000) $577 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 43,717 Value ($000) $986 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 154,579 Value ($000) $2,405 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 154,579 Value ($000) $2,382 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 155,079 Value ($000) $1,736 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 155,079 Value ($000) $2,123 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 155,079 Value ($000) $2,753 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 153,667 Value ($000) $3,342 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 153,467 Value ($000) $2,858 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 153,467 Value ($000) $3,209 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 153,467 Value ($000) $3,572 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 156,617 Value ($000) $3,163 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 156,617 Value ($000) $2,772 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 156,617 Value ($000) $2,360 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 157,617 Value ($000) $1,631 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 157,617 Value ($000) $3,287 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 157,617 Value ($000) $2,881 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 157,617 Value ($000) $3,080 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 157,617 Value ($000) $2,725 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 157,617 Value ($000) $2,183 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 99,409 Value ($000) $2,107 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 91,480 Value ($000) $1,898 Avg Close $22.44 Range $19.95 - $24.00