FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,756 Value ($000) $0 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 3,740 Value ($000) $0 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 231 Value ($000) $0 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 1 Value ($000) $0 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 30 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 30 Value ($000) $0 Avg Close $31.13 Range $27.49 - $37.21
Q1 2020
Shares 1,000 Value ($000) $10 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 1,000 Value ($000) $21 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 1,000 Value ($000) $18 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 1,000 Value ($000) $20 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 1,000 Value ($000) $17 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 1,000 Value ($000) $14 Avg Close $16.73 Range $12.77 - $21.53