FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 81,476 Value ($000) $2,606 Avg Close $33.84 Range $30.28 - $40.86
Q2 2023
Shares 478,936 Value ($000) $10,800 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 644,496 Value ($000) $10,028 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 559,010 Value ($000) $8,614 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 658,082 Value ($000) $7,364 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 608,531 Value ($000) $8,331 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 511,197 Value ($000) $9,079 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 541,197 Value ($000) $11,771 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 526,197 Value ($000) $9,803 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 579,497 Value ($000) $12,117 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 326,115 Value ($000) $7,592 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 336,879 Value ($000) $6,798 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 550,444 Value ($000) $9,743 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 424,253 Value ($000) $6,398 Avg Close $13.77 Range $9.43 - $16.57