FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,113 Value ($000) $739 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 23,153 Value ($000) $931 Avg Close $33.96 Range $30.25 - $40.92

Q2 2022

Shares 46,998 Value ($000) $643 Avg Close $15.74 Range $13.06 - $17.99

Q1 2022

Shares 47,305 Value ($000) $840 Avg Close $18.73 Range $16.57 - $22.60

Q4 2021

Shares 44,896 Value ($000) $976 Avg Close $20.61 Range $18.60 - $22.23

Q3 2021

Shares 48,615 Value ($000) $906 Avg Close $20.19 Range $18.41 - $21.66

Q2 2021

Shares 43,156 Value ($000) $902 Avg Close $23.39 Range $20.33 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,113	$739	$33.84	$30.28 - $40.86
Q1 2024	23,153	$931	$33.96	$30.25 - $40.92
Q2 2022	46,998	$643	$15.74	$13.06 - $17.99
Q1 2022	47,305	$840	$18.73	$16.57 - $22.60
Q4 2021	44,896	$976	$20.61	$18.60 - $22.23
Q3 2021	48,615	$906	$20.19	$18.41 - $21.66
Q2 2021	43,156	$902	$23.39	$20.33 - $26.55