FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,833 Value ($000) $221 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 17,756 Value ($000) $568 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 17,420 Value ($000) $700 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 19,046 Value ($000) $630 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 19,042 Value ($000) $513 Avg Close $27.56 Range $21.88 - $31.43
Q2 2022
Shares 29,651 Value ($000) $406 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 29,763 Value ($000) $529 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 17,072 Value ($000) $371 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 17,146 Value ($000) $319 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 16,079 Value ($000) $336 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 15,969 Value ($000) $372 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 15,493 Value ($000) $313 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 14,902 Value ($000) $264 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 14,902 Value ($000) $225 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 21,315 Value ($000) $221 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 20,202 Value ($000) $421 Avg Close $19.54 Range $17.59 - $21.60