FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,154 Value ($000) $225 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 9,154 Value ($000) $243 Avg Close $25.63 Range $19.88 - $29.26

Q1 2025

Shares 12,185 Value ($000) $258 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 9,615 Value ($000) $249 Avg Close $29.91 Range $25.27 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,154	$225	$25.50	$22.81 - $29.44
Q3 2025	9,154	$243	$25.63	$19.88 - $29.26
Q1 2025	12,185	$258	$23.27	$20.70 - $27.75
Q4 2024	9,615	$249	$29.91	$25.27 - $34.82