FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 11 Value ($000) $0 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 39 Value ($000) $1 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 11 Value ($000) $0 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 11 Value ($000) $0 Avg Close $28.99 Range $22.71 - $34.92
Q2 2019
Shares 29 Value ($000) $1 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 29 Value ($000) $501 Avg Close $16.39 Range $13.02 - $17.98