FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $252 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 1,750 Value ($000) $297 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 1,750 Value ($000) $226 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 1,750 Value ($000) $222 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 1,750 Value ($000) $245 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 1,750 Value ($000) $334 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 1,750 Value ($000) $247 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 1,750 Value ($000) $288 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 1,770 Value ($000) $269 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 1,870 Value ($000) $201 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 1,850 Value ($000) $225 Avg Close $19.25 Range $14.50 - $22.77