FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,153 Value ($000) $4,265 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 159,053 Value ($000) $4,229 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 47,433 Value ($000) $949 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 123,923 Value ($000) $2,620 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 130,263 Value ($000) $3,376 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 134,353 Value ($000) $4,349 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 134,353 Value ($000) $4,298 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 124,323 Value ($000) $4,997 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 135,253 Value ($000) $4,473 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 139,403 Value ($000) $3,756 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 20,653 Value ($000) $466 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 19,333 Value ($000) $301 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 19,433 Value ($000) $299 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 15,633 Value ($000) $175 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 13,033 Value ($000) $178 Avg Close $15.74 Range $13.06 - $17.99
Q1 2021
Shares 9,133 Value ($000) $213 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 15,482 Value ($000) $312 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 18,882 Value ($000) $334 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 29,582 Value ($000) $446 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 23,982 Value ($000) $248 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 20,982 Value ($000) $437 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 17,382 Value ($000) $318 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 16,082 Value ($000) $314 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 16,182 Value ($000) $280 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 16,668 Value ($000) $231 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 13,268 Value ($000) $281 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 12,668 Value ($000) $263 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 12,060 Value ($000) $255 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 13,760 Value ($000) $303 Avg Close $19.43 Range $15.35 - $23.00