FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,228 Value ($000) $3,651 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 172,291 Value ($000) $4,581 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 160,204 Value ($000) $3,204 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 159,252 Value ($000) $3,367 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 128,989 Value ($000) $3,343 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 43,320 Value ($000) $1,402 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 118,600 Value ($000) $3,794 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 119,502 Value ($000) $4,803 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 126,977 Value ($000) $4,199 Avg Close $28.99 Range $22.71 - $34.92
Q2 2023
Shares 48,182 Value ($000) $1,087 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 47,703 Value ($000) $742 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 44,056 Value ($000) $679 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 47,116 Value ($000) $527 Avg Close $13.24 Range $11.17 - $15.84
Q1 2021
Shares 154,830 Value ($000) $3,604 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 72,501 Value ($000) $1,463 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 121,674 Value ($000) $2,154 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 50,961 Value ($000) $768 Avg Close $13.77 Range $9.43 - $16.57
Q2 2018
Shares 67,509 Value ($000) $1,401 Avg Close $22.44 Range $19.95 - $24.00
Q4 2017
Shares 9,913 Value ($000) $218 Avg Close $19.43 Range $15.35 - $23.00