FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,922 Value ($000) $1,061 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 54,530 Value ($000) $1,765 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 226,624 Value ($000) $7,250 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 226,367 Value ($000) $9,098 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 238,171 Value ($000) $7,876 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 228,580 Value ($000) $6,158 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 104,432 Value ($000) $2,355 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 109,392 Value ($000) $1,702 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 115,992 Value ($000) $1,787 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 115,592 Value ($000) $1,293 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 115,792 Value ($000) $1,585 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 117,392 Value ($000) $2,085 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 88,592 Value ($000) $1,927 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 81,374 Value ($000) $1,516 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 70,609 Value ($000) $1,476 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 32,979 Value ($000) $768 Avg Close $22.39 Range $20.03 - $24.70
Q1 2019
Shares 14,403 Value ($000) $249 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 14,712 Value ($000) $204 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 13,773 Value ($000) $292 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 14,316 Value ($000) $297 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 14,366 Value ($000) $304 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 14,436 Value ($000) $318 Avg Close $19.43 Range $15.35 - $23.00