FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 369 Value ($000) $8 Avg Close $23.39 Range $20.33 - $26.55

Q1 2021

Shares 369 Value ($000) $9 Avg Close $22.39 Range $20.03 - $24.70

Q4 2020

Shares 4,469 Value ($000) $90 Avg Close $19.01 Range $16.45 - $21.45

Q3 2020

Shares 4,469 Value ($000) $80 Avg Close $17.38 Range $13.83 - $19.34

Q2 2020

Shares 4,100 Value ($000) $62 Avg Close $13.77 Range $9.43 - $16.57

Q1 2020

Shares 4,469 Value ($000) $46 Avg Close $18.33 Range $9.75 - $23.11

Q4 2019

Shares 369 Value ($000) $8 Avg Close $19.54 Range $17.59 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	369	$8	$23.39	$20.33 - $26.55
Q1 2021	369	$9	$22.39	$20.03 - $24.70
Q4 2020	4,469	$90	$19.01	$16.45 - $21.45
Q3 2020	4,469	$80	$17.38	$13.83 - $19.34
Q2 2020	4,100	$62	$13.77	$9.43 - $16.57
Q1 2020	4,469	$46	$18.33	$9.75 - $23.11
Q4 2019	369	$8	$19.54	$17.59 - $21.60