FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,165 Value ($000) $7,270 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 287,213 Value ($000) $7,637 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 336,827 Value ($000) $6,737 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 295,104 Value ($000) $6,238 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 237,161 Value ($000) $6,147 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 232,560 Value ($000) $7,528 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 141,727 Value ($000) $4,534 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 131,302 Value ($000) $5,277 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 81,728 Value ($000) $2,703 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 45,128 Value ($000) $1,216 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 88,637 Value ($000) $1,999 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 66,645 Value ($000) $1,037 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 74,650 Value ($000) $1,150 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 76,005 Value ($000) $850 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 77,196 Value ($000) $1,057 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 76,096 Value ($000) $1,351 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 63,890 Value ($000) $1,390 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 54,590 Value ($000) $1,017 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 31,045 Value ($000) $649 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 7,470 Value ($000) $174 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 2,723 Value ($000) $55 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 12,270 Value ($000) $217 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 13,710 Value ($000) $207 Avg Close $13.77 Range $9.43 - $16.57