FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 31,199 Value ($000) $1,010 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 72,542 Value ($000) $2 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 212,581 Value ($000) $9 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 245,162 Value ($000) $8 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 286,045 Value ($000) $8 Avg Close $27.56 Range $21.88 - $31.43

Q1 2018

Shares 68,398 Value ($000) $1,447 Avg Close $23.24 Range $20.95 - $26.39

Q4 2017

Shares 240,623 Value ($000) $5,294 Avg Close $19.43 Range $15.35 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	31,199	$1,010	$31.13	$27.49 - $37.21
Q2 2024	72,542	$2	$33.84	$30.28 - $40.86
Q1 2024	212,581	$9	$33.96	$30.25 - $40.92
Q4 2023	245,162	$8	$28.99	$22.71 - $34.92
Q3 2023	286,045	$8	$27.56	$21.88 - $31.43
Q1 2018	68,398	$1,447	$23.24	$20.95 - $26.39
Q4 2017	240,623	$5,294	$19.43	$15.35 - $23.00