FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 193 Value ($000) $3 Avg Close $13.77 Range $9.43 - $16.57

Q1 2020

Shares 193 Value ($000) $2 Avg Close $18.33 Range $9.75 - $23.11

Q4 2019

Shares 193 Value ($000) $4 Avg Close $19.54 Range $17.59 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	193	$3	$13.77	$9.43 - $16.57
Q1 2020	193	$2	$18.33	$9.75 - $23.11
Q4 2019	193	$4	$19.54	$17.59 - $21.60