FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,659 Value ($000) $1,691 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 79,429 Value ($000) $2,112 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 76,730 Value ($000) $1,535 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 28,882 Value ($000) $611 Avg Close $23.27 Range $20.70 - $27.75
Q4 2021
Shares 49,058 Value ($000) $1,067,012 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 4,819 Value ($000) $89,778 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 2,188 Value ($000) $45,751 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 7,602 Value ($000) $176,975 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 3,839 Value ($000) $77,471 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 3,856 Value ($000) $68,251 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 972 Value ($000) $14,658 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 5,411 Value ($000) $56,004 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 3,386 Value ($000) $70,598 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 1,887 Value ($000) $34,494 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 1,610 Value ($000) $31,476 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 2,199 Value ($000) $38,021 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 550 Value ($000) $7,618 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 622 Value ($000) $13,186 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 588 Value ($000) $12,201 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 2,635 Value ($000) $55,730 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 3,930 Value ($000) $86,460 Avg Close $19.43 Range $15.35 - $23.00