FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $1 Avg Close $25.50 Range $22.81 - $29.44
Q1 2025
Shares 18,416 Value ($000) $389 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 54,337 Value ($000) $1,408 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 62,237 Value ($000) $2,015 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 35,877 Value ($000) $1,148 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 65,867 Value ($000) $2,647 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 36,124 Value ($000) $1,195 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 82,504 Value ($000) $2,223 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 107,860 Value ($000) $2,432 Avg Close $19.25 Range $14.50 - $22.77
Q3 2022
Shares 53,513 Value ($000) $599 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 149,849 Value ($000) $2,051 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 114,230 Value ($000) $2,029 Avg Close $18.73 Range $16.57 - $22.60
Q4 2017
Shares 34,953 Value ($000) $769 Avg Close $19.43 Range $15.35 - $23.00