FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,400 Value ($000) $2,522 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 123,417 Value ($000) $3,282 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 78,827 Value ($000) $1,577 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 61,639 Value ($000) $1,303 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 49,523 Value ($000) $1,284 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 50,528 Value ($000) $1,636 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 49,361 Value ($000) $1,579 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 130,935 Value ($000) $5,262 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 51,186 Value ($000) $1,693 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 22,841 Value ($000) $615 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 18,341 Value ($000) $414 Avg Close $19.25 Range $14.50 - $22.77

Q1 2023

Shares 27,241 Value ($000) $424 Avg Close $14.99 Range $13.72 - $17.20

Q4 2022

Shares 78,180 Value ($000) $1,205 Avg Close $13.24 Range $10.28 - $15.97

Q3 2022

Shares 50,895 Value ($000) $570 Avg Close $13.24 Range $11.17 - $15.84

Q2 2022

Shares 52,996 Value ($000) $726 Avg Close $15.74 Range $13.06 - $17.99

Q1 2022

Shares 68,349 Value ($000) $1,214 Avg Close $18.73 Range $16.57 - $22.60

Q4 2021

Shares 54,667 Value ($000) $1,189 Avg Close $20.61 Range $18.60 - $22.23

Q3 2021

Shares 24,395 Value ($000) $454 Avg Close $20.19 Range $18.41 - $21.66

Q2 2021

Shares 83,068 Value ($000) $1,737 Avg Close $23.39 Range $20.33 - $26.55

Q1 2021

Shares 92,422 Value ($000) $2,152 Avg Close $22.39 Range $20.03 - $24.70

Q4 2020

Shares 47,391 Value ($000) $956 Avg Close $19.01 Range $16.45 - $21.45

Q3 2020

Shares 20,358 Value ($000) $360 Avg Close $17.38 Range $13.83 - $19.34

Q2 2020

Shares 18,204 Value ($000) $275 Avg Close $13.77 Range $9.43 - $16.57

Q1 2020

Shares 30,366 Value ($000) $314 Avg Close $18.33 Range $9.75 - $23.11

Q4 2019

Shares 78,922 Value ($000) $1,646 Avg Close $19.54 Range $17.59 - $21.60

Q4 2017

Shares 222,641 Value ($000) $4,898 Avg Close $19.43 Range $15.35 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,400	$2,522	$25.50	$22.81 - $29.44
Q3 2025	123,417	$3,282	$25.63	$19.88 - $29.26
Q2 2025	78,827	$1,577	$19.76	$18.00 - $21.78
Q1 2025	61,639	$1,303	$23.27	$20.70 - $27.75
Q4 2024	49,523	$1,284	$29.91	$25.27 - $34.82
Q3 2024	50,528	$1,636	$31.13	$27.49 - $37.21
Q2 2024	49,361	$1,579	$33.84	$30.28 - $40.86
Q1 2024	130,935	$5,262	$33.96	$30.25 - $40.92
Q4 2023	51,186	$1,693	$28.99	$22.71 - $34.92
Q3 2023	22,841	$615	$27.56	$21.88 - $31.43
Q2 2023	18,341	$414	$19.25	$14.50 - $22.77
Q1 2023	27,241	$424	$14.99	$13.72 - $17.20
Q4 2022	78,180	$1,205	$13.24	$10.28 - $15.97
Q3 2022	50,895	$570	$13.24	$11.17 - $15.84
Q2 2022	52,996	$726	$15.74	$13.06 - $17.99
Q1 2022	68,349	$1,214	$18.73	$16.57 - $22.60
Q4 2021	54,667	$1,189	$20.61	$18.60 - $22.23
Q3 2021	24,395	$454	$20.19	$18.41 - $21.66
Q2 2021	83,068	$1,737	$23.39	$20.33 - $26.55
Q1 2021	92,422	$2,152	$22.39	$20.03 - $24.70
Q4 2020	47,391	$956	$19.01	$16.45 - $21.45
Q3 2020	20,358	$360	$17.38	$13.83 - $19.34
Q2 2020	18,204	$275	$13.77	$9.43 - $16.57
Q1 2020	30,366	$314	$18.33	$9.75 - $23.11
Q4 2019	78,922	$1,646	$19.54	$17.59 - $21.60
Q4 2017	222,641	$4,898	$19.43	$15.35 - $23.00