FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 48,300 Value ($000) $1,252 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 63,000 Value ($000) $2,039 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 63,000 Value ($000) $2,015 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 36,000 Value ($000) $1,447 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 36,000 Value ($000) $1,191 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 36,000 Value ($000) $970 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 36,000 Value ($000) $812 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 36,000 Value ($000) $560 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 36,000 Value ($000) $555 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 36,000 Value ($000) $403 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 36,000 Value ($000) $493 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 36,000 Value ($000) $639 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 36,000 Value ($000) $783 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 36,000 Value ($000) $671 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 36,000 Value ($000) $753 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 36,000 Value ($000) $838 Avg Close $22.39 Range $20.03 - $24.70