FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,908 Value ($000) $1,352 Avg Close $25.50 Range $22.81 - $29.44
Q4 2024
Shares 1,483 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82
Q2 2024
Shares 1,128 Value ($000) $0 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 1,128 Value ($000) $0 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 1,214 Value ($000) $0 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 1,214 Value ($000) $0 Avg Close $27.56 Range $21.88 - $31.43
Q4 2022
Shares 3,295 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 3,295 Value ($000) $36 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 3,295 Value ($000) $45 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 1,893 Value ($000) $33 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 1,893 Value ($000) $41 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 1,611 Value ($000) $30 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 1,734 Value ($000) $36 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 1,734 Value ($000) $40 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 1,734 Value ($000) $34 Avg Close $19.01 Range $16.45 - $21.45