FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,458 Value ($000) $1,267 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 264,620 Value ($000) $7,036 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 216,237 Value ($000) $4,325 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 489,230 Value ($000) $10,342 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 324,477 Value ($000) $8,410 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 429,285 Value ($000) $13,896 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 18,679 Value ($000) $598 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 161,286 Value ($000) $6,482 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 435,276 Value ($000) $14,395 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 498,422 Value ($000) $13,427 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 232,875 Value ($000) $5,251 Avg Close $19.25 Range $14.50 - $22.77
Q2 2022
Shares 91,399 Value ($000) $1,251 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 103,398 Value ($000) $1,836 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 113,356 Value ($000) $2,465 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 75,232 Value ($000) $1,402 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 63,467 Value ($000) $1,327 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 52,185 Value ($000) $1,215 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 113,909 Value ($000) $2,299 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 66,599 Value ($000) $1,179 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 20,044 Value ($000) $302 Avg Close $13.77 Range $9.43 - $16.57
Q4 2018
Shares 12,662 Value ($000) $175 Avg Close $16.73 Range $12.77 - $21.53