FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,311 Value ($000) $0 Avg Close $25.50 Range $22.81 - $29.44
Q1 2025
Shares 6,750 Value ($000) $0 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 5,727 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 3,996 Value ($000) $0 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 8,904 Value ($000) $0 Avg Close $33.84 Range $30.28 - $40.86
Q4 2023
Shares 10,356 Value ($000) $0 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 8,282 Value ($000) $0 Avg Close $27.56 Range $21.88 - $31.43
Q1 2023
Shares 10,575 Value ($000) $0 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 12,938 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q4 2021
Shares 6,281 Value ($000) $137 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 11,277 Value ($000) $210 Avg Close $20.19 Range $18.41 - $21.66
Q2 2020
Shares 10,056 Value ($000) $152 Avg Close $13.77 Range $9.43 - $16.57