FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,769 Value ($000) $12,211 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 537,269 Value ($000) $14,286 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 520,269 Value ($000) $10,405 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 528,769 Value ($000) $11,178 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 479,669 Value ($000) $12,433 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 379,569 Value ($000) $12,287 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 206,069 Value ($000) $6,592 Avg Close $33.84 Range $30.28 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,769	$12,211	$25.50	$22.81 - $29.44
Q3 2025	537,269	$14,286	$25.63	$19.88 - $29.26
Q2 2025	520,269	$10,405	$19.76	$18.00 - $21.78
Q1 2025	528,769	$11,178	$23.27	$20.70 - $27.75
Q4 2024	479,669	$12,433	$29.91	$25.27 - $34.82
Q3 2024	379,569	$12,287	$31.13	$27.49 - $37.21
Q2 2024	206,069	$6,592	$33.84	$30.28 - $40.86