FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,512 Value ($000) $211 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 6,305 Value ($000) $202 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 6,820 Value ($000) $274 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 6,820 Value ($000) $226 Avg Close $28.99 Range $22.71 - $34.92

Q2 2022

Shares 11,181 Value ($000) $153 Avg Close $15.74 Range $13.06 - $17.99

Q1 2022

Shares 11,181 Value ($000) $199 Avg Close $18.73 Range $16.57 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,512	$211	$31.13	$27.49 - $37.21
Q2 2024	6,305	$202	$33.84	$30.28 - $40.86
Q1 2024	6,820	$274	$33.96	$30.25 - $40.92
Q4 2023	6,820	$226	$28.99	$22.71 - $34.92
Q2 2022	11,181	$153	$15.74	$13.06 - $17.99
Q1 2022	11,181	$199	$18.73	$16.57 - $22.60