FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,244 Value ($000) $400 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 16,464 Value ($000) $438 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 15,652 Value ($000) $313 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 15,421 Value ($000) $326 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 15,670 Value ($000) $406 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 15,191 Value ($000) $492 Avg Close $31.13 Range $27.49 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,244	$400	$25.50	$22.81 - $29.44
Q3 2025	16,464	$438	$25.63	$19.88 - $29.26
Q2 2025	15,652	$313	$19.76	$18.00 - $21.78
Q1 2025	15,421	$326	$23.27	$20.70 - $27.75
Q4 2024	15,670	$406	$29.91	$25.27 - $34.82
Q3 2024	15,191	$492	$31.13	$27.49 - $37.21