FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 16 Value ($000) $0 Avg Close $25.63 Range $19.88 - $29.26
Q1 2025
Shares 26 Value ($000) $1 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 890 Value ($000) $23 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 942 Value ($000) $30 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 849 Value ($000) $27 Avg Close $33.84 Range $30.28 - $40.86
Q3 2023
Shares 6 Value ($000) $0 Avg Close $27.56 Range $21.88 - $31.43