FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9,593 Value ($000) $216 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 10,770 Value ($000) $168 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 10,770 Value ($000) $166 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 13,370 Value ($000) $150 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 31,070 Value ($000) $425 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 31,070 Value ($000) $552 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 31,070 Value ($000) $676 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 38,470 Value ($000) $717 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 34,770 Value ($000) $727 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 36,570 Value ($000) $851 Avg Close $22.39 Range $20.03 - $24.70