FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,653 Value ($000) $142 Avg Close $13.24 Range $11.17 - $15.84

Q2 2022

Shares 10,562 Value ($000) $145 Avg Close $15.74 Range $13.06 - $17.99

Q1 2022

Shares 10,708 Value ($000) $190 Avg Close $18.73 Range $16.57 - $22.60

Q4 2020

Shares 28,330 Value ($000) $572 Avg Close $19.01 Range $16.45 - $21.45

Q4 2019

Shares 9,645 Value ($000) $201 Avg Close $19.54 Range $17.59 - $21.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,653	$142	$13.24	$11.17 - $15.84
Q2 2022	10,562	$145	$15.74	$13.06 - $17.99
Q1 2022	10,708	$190	$18.73	$16.57 - $22.60
Q4 2020	28,330	$572	$19.01	$16.45 - $21.45
Q4 2019	9,645	$201	$19.54	$17.59 - $21.60