FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,271 Value ($000) $0 Avg Close $25.50 Range $22.81 - $29.44
Q3 2024
Shares 20,696 Value ($000) $1 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 19,430 Value ($000) $1 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 19,401 Value ($000) $1 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 46,891 Value ($000) $2 Avg Close $28.99 Range $22.71 - $34.92
Q4 2022
Shares 25,214 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 42,456 Value ($000) $475 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 19,206 Value ($000) $263 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 51,191 Value ($000) $909 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 61,280 Value ($000) $1,333 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 59,380 Value ($000) $1,106 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 29,545 Value ($000) $618 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 20,598 Value ($000) $480 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 32,089 Value ($000) $648 Avg Close $19.01 Range $16.45 - $21.45
Q4 2018
Shares 42,541 Value ($000) $589 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 16,041 Value ($000) $340 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 12,641 Value ($000) $262 Avg Close $22.44 Range $19.95 - $24.00