FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,523 Value ($000) $333 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 16,065 Value ($000) $284 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 16,617 Value ($000) $251 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 14,650 Value ($000) $152 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 10,432 Value ($000) $218 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 10,702 Value ($000) $196 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 12,810 Value ($000) $250 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 13,212 Value ($000) $228 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 15,399 Value ($000) $213 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 26,193 Value ($000) $555 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 28,361 Value ($000) $588 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 40,629 Value ($000) $859 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 38,392 Value ($000) $845 Avg Close $19.43 Range $15.35 - $23.00