FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,160 Value ($000) $2,664 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 117,914 Value ($000) $3,135 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 115,279 Value ($000) $2,306 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 111,772 Value ($000) $2,363 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 114,372 Value ($000) $2,965 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 98,977 Value ($000) $3,204 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 117,951 Value ($000) $3,773 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 139,389 Value ($000) $5,602 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 142,762 Value ($000) $4,721 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 175,012 Value ($000) $4,715 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 178,634 Value ($000) $4,028 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 169,640 Value ($000) $2,640 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 179,837 Value ($000) $2,771 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 114,326 Value ($000) $1,280 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 106,953 Value ($000) $1,464 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 104,101 Value ($000) $1,849 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 98,497 Value ($000) $2,142 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 99,405 Value ($000) $1,852 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 99,621 Value ($000) $2,083 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 101,236 Value ($000) $2,358 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 96,892 Value ($000) $1,955 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 79,684 Value ($000) $1,411 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 84,189 Value ($000) $1,270 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 83,575 Value ($000) $865 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 67,575 Value ($000) $1,409 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 49,395 Value ($000) $903 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 50,247 Value ($000) $982 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 52,094 Value ($000) $900 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 50,783 Value ($000) $704 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 97,810 Value ($000) $2,074 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 99,945 Value ($000) $2,075 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 97,706 Value ($000) $2,066 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 113,981 Value ($000) $2,508 Avg Close $19.43 Range $15.35 - $23.00