FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,805 Value ($000) $389 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 137,868 Value ($000) $3,666 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 138,459 Value ($000) $2,769 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 130,642 Value ($000) $2,762 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 124,182 Value ($000) $3,219 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 120,021 Value ($000) $3,885 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 117,873 Value ($000) $3,771 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 111,969 Value ($000) $4,500 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 104,633 Value ($000) $3,460 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 101,598 Value ($000) $2,737 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 101,195 Value ($000) $2,282 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 101,029 Value ($000) $1,572 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 37,223 Value ($000) $574 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 22,839 Value ($000) $256 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 19,301 Value ($000) $264 Avg Close $15.74 Range $13.06 - $17.99