FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,640 Value ($000) $484 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 19,816 Value ($000) $527 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 11,527 Value ($000) $231 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 19,509 Value ($000) $412 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 28,175 Value ($000) $730 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 29,573 Value ($000) $957 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 27,347 Value ($000) $875 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 42,201 Value ($000) $1,696 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 39,031 Value ($000) $1,291 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 36,899 Value ($000) $994 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 20,299 Value ($000) $458 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 161,713 Value ($000) $35 Avg Close $14.99 Range $13.72 - $17.20
Q1 2022
Shares 11,609 Value ($000) $206 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 11,507 Value ($000) $250 Avg Close $20.61 Range $18.60 - $22.23