FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,199 Value ($000) $227 Avg Close $25.50 Range $22.81 - $29.44

Q2 2025

Shares 157,637 Value ($000) $3,153 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 24,302 Value ($000) $514 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 77,583 Value ($000) $2,011 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 126,500 Value ($000) $4,095 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 85,327 Value ($000) $2,730 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 72,383 Value ($000) $2,909 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 44,223 Value ($000) $1,462 Avg Close $28.99 Range $22.71 - $34.92

Q2 2023

Shares 43,321 Value ($000) $977 Avg Close $19.25 Range $14.50 - $22.77

Q4 2022

Shares 16,824 Value ($000) $259 Avg Close $13.24 Range $10.28 - $15.97

Q3 2022

Shares 17,020 Value ($000) $190 Avg Close $13.24 Range $11.17 - $15.84

Q2 2022

Shares 59,105 Value ($000) $809 Avg Close $15.74 Range $13.06 - $17.99

Q4 2021

Shares 47,176 Value ($000) $1,026 Avg Close $20.61 Range $18.60 - $22.23

Q3 2021

Shares 38,837 Value ($000) $724 Avg Close $20.19 Range $18.41 - $21.66

Q2 2021

Shares 38,618 Value ($000) $808 Avg Close $23.39 Range $20.33 - $26.55

Q1 2021

Shares 47,445 Value ($000) $1,105 Avg Close $22.39 Range $20.03 - $24.70

Q4 2020

Shares 54,920 Value ($000) $1,108 Avg Close $19.01 Range $16.45 - $21.45

Q3 2020

Shares 59,784 Value ($000) $1,058 Avg Close $17.38 Range $13.83 - $19.34

Q2 2020

Shares 37,802 Value ($000) $570 Avg Close $13.77 Range $9.43 - $16.57

Q1 2020

Shares 35,771 Value ($000) $370 Avg Close $18.33 Range $9.75 - $23.11

Q4 2019

Shares 36,807 Value ($000) $767 Avg Close $19.54 Range $17.59 - $21.60

Q3 2019

Shares 46,588 Value ($000) $852 Avg Close $19.60 Range $17.49 - $23.00

Q2 2019

Shares 30,630 Value ($000) $599 Avg Close $18.45 Range $17.14 - $20.99

Q1 2019

Shares 19,347 Value ($000) $335 Avg Close $16.39 Range $13.02 - $17.98

Q4 2018

Shares 46,563 Value ($000) $645 Avg Close $16.73 Range $12.77 - $21.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,199	$227	$25.50	$22.81 - $29.44
Q2 2025	157,637	$3,153	$19.76	$18.00 - $21.78
Q1 2025	24,302	$514	$23.27	$20.70 - $27.75
Q4 2024	77,583	$2,011	$29.91	$25.27 - $34.82
Q3 2024	126,500	$4,095	$31.13	$27.49 - $37.21
Q2 2024	85,327	$2,730	$33.84	$30.28 - $40.86
Q1 2024	72,383	$2,909	$33.96	$30.25 - $40.92
Q4 2023	44,223	$1,462	$28.99	$22.71 - $34.92
Q2 2023	43,321	$977	$19.25	$14.50 - $22.77
Q4 2022	16,824	$259	$13.24	$10.28 - $15.97
Q3 2022	17,020	$190	$13.24	$11.17 - $15.84
Q2 2022	59,105	$809	$15.74	$13.06 - $17.99
Q4 2021	47,176	$1,026	$20.61	$18.60 - $22.23
Q3 2021	38,837	$724	$20.19	$18.41 - $21.66
Q2 2021	38,618	$808	$23.39	$20.33 - $26.55
Q1 2021	47,445	$1,105	$22.39	$20.03 - $24.70
Q4 2020	54,920	$1,108	$19.01	$16.45 - $21.45
Q3 2020	59,784	$1,058	$17.38	$13.83 - $19.34
Q2 2020	37,802	$570	$13.77	$9.43 - $16.57
Q1 2020	35,771	$370	$18.33	$9.75 - $23.11
Q4 2019	36,807	$767	$19.54	$17.59 - $21.60
Q3 2019	46,588	$852	$19.60	$17.49 - $23.00
Q2 2019	30,630	$599	$18.45	$17.14 - $20.99
Q1 2019	19,347	$335	$16.39	$13.02 - $17.98
Q4 2018	46,563	$645	$16.73	$12.77 - $21.53