FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,361 Value ($000) $388 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 57,959 Value ($000) $1,502 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 84,358 Value ($000) $2,678 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 103,925 Value ($000) $3,325 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 98,337 Value ($000) $3,952 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 88,306 Value ($000) $2,920 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 52,211 Value ($000) $1,407 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 18,667 Value ($000) $421 Avg Close $19.25 Range $14.50 - $22.77
Q3 2021
Shares 958 Value ($000) $18 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 958 Value ($000) $20 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 1,048 Value ($000) $24 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 1,048 Value ($000) $21 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 2,315 Value ($000) $41 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 4,983 Value ($000) $75 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 5,531 Value ($000) $57 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 7,841 Value ($000) $163 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 2,774 Value ($000) $51 Avg Close $19.60 Range $17.49 - $23.00
Q4 2018
Shares 7,204 Value ($000) $100 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 7,204 Value ($000) $151 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 7,204 Value ($000) $148 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 8,663 Value ($000) $183 Avg Close $23.24 Range $20.95 - $26.39