FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,926 Value ($000) $519 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 26,243 Value ($000) $555 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 8,807 Value ($000) $228 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 8,954 Value ($000) $290 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 21,425 Value ($000) $685 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 60,670 Value ($000) $2,438 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 38,016 Value ($000) $1,257 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 26,110 Value ($000) $703 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 25,155 Value ($000) $567 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 14,011 Value ($000) $218 Avg Close $14.99 Range $13.72 - $17.20
Q3 2021
Shares 36,456 Value ($000) $679 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 79,438 Value ($000) $1,661 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 61,850 Value ($000) $1,440 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 48,309 Value ($000) $975 Avg Close $19.01 Range $16.45 - $21.45
Q1 2018
Shares 16,037 Value ($000) $339 Avg Close $23.24 Range $20.95 - $26.39