FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 22,739 Value ($000) $255 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 22,739 Value ($000) $311 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 23,109 Value ($000) $411 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 22,739 Value ($000) $494 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 22,739 Value ($000) $423 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 22,739 Value ($000) $475 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 22,739 Value ($000) $530 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 22,739 Value ($000) $459 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 22,739 Value ($000) $402 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 22,739 Value ($000) $343 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 22,739 Value ($000) $235 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 22,739 Value ($000) $474 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 22,739 Value ($000) $415 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 25,739 Value ($000) $504 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 25,739 Value ($000) $445 Avg Close $16.39 Range $13.02 - $17.98
Q3 2018
Shares 29,975 Value ($000) $635 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 29,975 Value ($000) $622 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 30,641 Value ($000) $648 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 30,641 Value ($000) $674 Avg Close $19.43 Range $15.35 - $23.00