FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,761 Value ($000) $1 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 39,631 Value ($000) $1 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 62,421 Value ($000) $1 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 30,630 Value ($000) $1 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 11,962 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 26,577 Value ($000) $1 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 29,865 Value ($000) $1 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 42,305 Value ($000) $2 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 28,375 Value ($000) $1 Avg Close $28.99 Range $22.71 - $34.92
Q1 2022
Shares 23,113 Value ($000) $410 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 38,882 Value ($000) $845 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 40,631 Value ($000) $756 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 23,231 Value ($000) $485 Avg Close $23.39 Range $20.33 - $26.55
Q3 2019
Shares 11,564 Value ($000) $211 Avg Close $19.60 Range $17.49 - $23.00