FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,781 Value ($000) $1,620 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 84,381 Value ($000) $2,244 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 81,181 Value ($000) $1,624 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 95,681 Value ($000) $2,023 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 104,781 Value ($000) $2,716 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 90,281 Value ($000) $2,922 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 97,481 Value ($000) $3,118 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 144,881 Value ($000) $5,823 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 111,581 Value ($000) $3,690 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 106,081 Value ($000) $2,858 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 96,481 Value ($000) $2,176 Avg Close $19.25 Range $14.50 - $22.77

Q1 2023

Shares 108,681 Value ($000) $1,691 Avg Close $14.99 Range $13.72 - $17.20

Q4 2022

Shares 132,181 Value ($000) $2,037 Avg Close $13.24 Range $10.28 - $15.97

Q3 2022

Shares 118,581 Value ($000) $1,327 Avg Close $13.24 Range $11.17 - $15.84

Q2 2022

Shares 84,581 Value ($000) $1,158 Avg Close $15.74 Range $13.06 - $17.99

Q1 2022

Shares 76,581 Value ($000) $1,360 Avg Close $18.73 Range $16.57 - $22.60

Q4 2021

Shares 37,281 Value ($000) $811 Avg Close $20.61 Range $18.60 - $22.23

Q3 2021

Shares 13,081 Value ($000) $244 Avg Close $20.19 Range $18.41 - $21.66

Q2 2021

Shares 28,781 Value ($000) $602 Avg Close $23.39 Range $20.33 - $26.55

Q1 2021

Shares 10,081 Value ($000) $235 Avg Close $22.39 Range $20.03 - $24.70

Q4 2020

Shares 11,181 Value ($000) $226 Avg Close $19.01 Range $16.45 - $21.45

Q2 2020

Shares 12,260 Value ($000) $185 Avg Close $13.77 Range $9.43 - $16.57

Q1 2020

Shares 16,960 Value ($000) $176 Avg Close $18.33 Range $9.75 - $23.11

Q4 2019

Shares 23,160 Value ($000) $483 Avg Close $19.54 Range $17.59 - $21.60

Q2 2018

Shares 23,282 Value ($000) $483 Avg Close $22.44 Range $19.95 - $24.00

Q1 2018

Shares 56,782 Value ($000) $1,201 Avg Close $23.24 Range $20.95 - $26.39

Q4 2017

Shares 89,391 Value ($000) $1,967 Avg Close $19.43 Range $15.35 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,781	$1,620	$25.50	$22.81 - $29.44
Q3 2025	84,381	$2,244	$25.63	$19.88 - $29.26
Q2 2025	81,181	$1,624	$19.76	$18.00 - $21.78
Q1 2025	95,681	$2,023	$23.27	$20.70 - $27.75
Q4 2024	104,781	$2,716	$29.91	$25.27 - $34.82
Q3 2024	90,281	$2,922	$31.13	$27.49 - $37.21
Q2 2024	97,481	$3,118	$33.84	$30.28 - $40.86
Q1 2024	144,881	$5,823	$33.96	$30.25 - $40.92
Q4 2023	111,581	$3,690	$28.99	$22.71 - $34.92
Q3 2023	106,081	$2,858	$27.56	$21.88 - $31.43
Q2 2023	96,481	$2,176	$19.25	$14.50 - $22.77
Q1 2023	108,681	$1,691	$14.99	$13.72 - $17.20
Q4 2022	132,181	$2,037	$13.24	$10.28 - $15.97
Q3 2022	118,581	$1,327	$13.24	$11.17 - $15.84
Q2 2022	84,581	$1,158	$15.74	$13.06 - $17.99
Q1 2022	76,581	$1,360	$18.73	$16.57 - $22.60
Q4 2021	37,281	$811	$20.61	$18.60 - $22.23
Q3 2021	13,081	$244	$20.19	$18.41 - $21.66
Q2 2021	28,781	$602	$23.39	$20.33 - $26.55
Q1 2021	10,081	$235	$22.39	$20.03 - $24.70
Q4 2020	11,181	$226	$19.01	$16.45 - $21.45
Q2 2020	12,260	$185	$13.77	$9.43 - $16.57
Q1 2020	16,960	$176	$18.33	$9.75 - $23.11
Q4 2019	23,160	$483	$19.54	$17.59 - $21.60
Q2 2018	23,282	$483	$22.44	$19.95 - $24.00
Q1 2018	56,782	$1,201	$23.24	$20.95 - $26.39
Q4 2017	89,391	$1,967	$19.43	$15.35 - $23.00