FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38 Value ($000) $0 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 2,232 Value ($000) $0 Avg Close $23.27 Range $20.70 - $27.75
Q2 2023
Shares 24 Value ($000) $0 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 674 Value ($000) $0 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 338 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 605 Value ($000) $6 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 301 Value ($000) $4 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 800 Value ($000) $14 Avg Close $18.73 Range $16.57 - $22.60
Q3 2021
Shares 512 Value ($000) $10 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 412 Value ($000) $8 Avg Close $23.39 Range $20.33 - $26.55
Q2 2020
Shares 2,464 Value ($000) $37 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 3,263 Value ($000) $33 Avg Close $18.33 Range $9.75 - $23.11
Q3 2019
Shares 9,390 Value ($000) $171 Avg Close $19.60 Range $17.49 - $23.00
Q4 2018
Shares 508 Value ($000) $7 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 853 Value ($000) $18 Avg Close $23.64 Range $20.35 - $25.95
Q4 2017
Shares 6,013 Value ($000) $132 Avg Close $19.43 Range $15.35 - $23.00