FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Long Pond Capital, LP's Holding History (CIK: 0001499066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 258,297 Value ($000) $8,361 Avg Close $31.13 Range $27.49 - $37.21
Q4 2023
Shares 899,609 Value ($000) $29,750 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 1,733,277 Value ($000) $46,694 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 3,600,326 Value ($000) $81,187 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 4,681,873 Value ($000) $72,850 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 4,681,873 Value ($000) $72,148 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 4,681,873 Value ($000) $52,390 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 4,681,873 Value ($000) $64,095 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 4,681,873 Value ($000) $83,150 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 4,681,873 Value ($000) $101,831 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 4,681,873 Value ($000) $87,223 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 4,681,873 Value ($000) $97,898 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 4,681,873 Value ($000) $108,994 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 4,681,873 Value ($000) $94,480 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 4,681,873 Value ($000) $82,869 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 4,681,873 Value ($000) $70,603 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 4,681,873 Value ($000) $48,457 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 4,681,873 Value ($000) $97,617 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 4,681,873 Value ($000) $85,585 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 3,873,873 Value ($000) $75,734 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 3,873,873 Value ($000) $66,979 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 3,873,873 Value ($000) $53,653 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 3,617,373 Value ($000) $76,688 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 3,617,373 Value ($000) $75,060 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 3,617,373 Value ($000) $76,507 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 3,372,173 Value ($000) $74,188 Avg Close $19.43 Range $15.35 - $23.00
Q3 2017
Shares 75,000 Value ($000) $1,190 Avg Close $17.19 Range $16.95 - $17.58