FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,113 Value ($000) $314 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 11,790 Value ($000) $382 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 12,005 Value ($000) $384 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 8,956 Value ($000) $360 Avg Close $33.96 Range $30.25 - $40.92
Q2 2022
Shares 1,313 Value ($000) $18 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 631 Value ($000) $11 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 534 Value ($000) $12 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 545 Value ($000) $10 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 524 Value ($000) $11 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 536 Value ($000) $12 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 700 Value ($000) $14 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 700 Value ($000) $13 Avg Close $17.38 Range $13.83 - $19.34