FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,189 Value ($000) $2 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 100,189 Value ($000) $3 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 100,189 Value ($000) $2 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 100,189 Value ($000) $2 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 100,189 Value ($000) $3 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 100,189 Value ($000) $3 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 100,189 Value ($000) $3 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 100,189 Value ($000) $4 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 100,189 Value ($000) $3 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 100,189 Value ($000) $3 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 100,189 Value ($000) $2 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 100,189 Value ($000) $2 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 100,189 Value ($000) $2 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 100,189 Value ($000) $1,121 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 100,189 Value ($000) $1,372 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 100,189 Value ($000) $1,779 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 100,189 Value ($000) $2,179 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 100,189 Value ($000) $1,867 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 124,808 Value ($000) $2,610 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 124,808 Value ($000) $2,906 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 124,808 Value ($000) $2,519 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 124,808 Value ($000) $2,209 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 124,808 Value ($000) $1,882 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 180,408 Value ($000) $1,867 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 136,068 Value ($000) $2,837 Avg Close $19.54 Range $17.59 - $21.60