FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $2 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 16,889 Value ($000) $449 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 14,730 Value ($000) $295 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 17,227 Value ($000) $364 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 11,268 Value ($000) $292 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 25,309 Value ($000) $819 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 16,256 Value ($000) $520 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 18,096 Value ($000) $727 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 11,172 Value ($000) $369 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 10,619 Value ($000) $286 Avg Close $27.56 Range $21.88 - $31.43
Q4 2022
Shares 2,480 Value ($000) $38 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 2,100 Value ($000) $23 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 1,300 Value ($000) $17 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 700 Value ($000) $12 Avg Close $18.73 Range $16.57 - $22.60
Q4 2017
Shares 1,489 Value ($000) $32 Avg Close $19.43 Range $15.35 - $23.00