FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,222 Value ($000) $276 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 11,222 Value ($000) $298 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 12,901 Value ($000) $258 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 10,633 Value ($000) $225 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 10,882 Value ($000) $282 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 10,984 Value ($000) $356 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 10,984 Value ($000) $351 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 8,834 Value ($000) $355 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 8,834 Value ($000) $292 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 9,538 Value ($000) $257 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 10,949 Value ($000) $247 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 10,949 Value ($000) $170 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 10,949 Value ($000) $169 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 10,949 Value ($000) $123 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 10,949 Value ($000) $150 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 10,949 Value ($000) $194 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 6,983 Value ($000) $152 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 6,983 Value ($000) $130 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 6,983 Value ($000) $146 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 6,983 Value ($000) $163 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 6,983 Value ($000) $141 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 6,983 Value ($000) $124 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 11,875 Value ($000) $179 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 5,973 Value ($000) $62 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 5,973 Value ($000) $125 Avg Close $19.54 Range $17.59 - $21.60
Q3 2018
Shares 5,456 Value ($000) $116 Avg Close $23.64 Range $20.35 - $25.95
Q1 2018
Shares 5,482 Value ($000) $116 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 5,482 Value ($000) $121 Avg Close $19.43 Range $15.35 - $23.00