FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $13 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 866 Value ($000) $23 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 2,105 Value ($000) $42 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 699 Value ($000) $15 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 366 Value ($000) $9 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 6,056 Value ($000) $196 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 3,408 Value ($000) $109 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 1,219 Value ($000) $49 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 6,325 Value ($000) $209 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 201 Value ($000) $5 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 923 Value ($000) $21 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 482 Value ($000) $0 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 514 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 1,163 Value ($000) $13 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 4,648 Value ($000) $64 Avg Close $15.74 Range $13.06 - $17.99
Q4 2021
Shares 3,191 Value ($000) $69 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 2,136 Value ($000) $40 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 940 Value ($000) $20 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 1,444 Value ($000) $34 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 1,788 Value ($000) $36 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 60,350 Value ($000) $1,069 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 21,463 Value ($000) $324 Avg Close $13.77 Range $9.43 - $16.57
Q4 2019
Shares 150 Value ($000) $3 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 2,778 Value ($000) $50 Avg Close $19.60 Range $17.49 - $23.00
Q1 2019
Shares 130 Value ($000) $2 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 1,596 Value ($000) $22 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 1,510 Value ($000) $32 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 5,685 Value ($000) $118 Avg Close $22.44 Range $19.95 - $24.00