FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,392 Value ($000) $1,832 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 74,392 Value ($000) $1,978 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 74,392 Value ($000) $1,488 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 79,108 Value ($000) $1,672 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 119,775 Value ($000) $3,105 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 203,270 Value ($000) $6,580 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 158,357 Value ($000) $5,066 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 154,437 Value ($000) $6,207 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 75,035 Value ($000) $2,481 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 62,228 Value ($000) $1,676 Avg Close $27.56 Range $21.88 - $31.43
Q4 2019
Shares 52,008 Value ($000) $1,085 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 72,997 Value ($000) $1,334 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 76,371 Value ($000) $1,493 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 77,852 Value ($000) $1,346 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 77,681 Value ($000) $1,076 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 77,384 Value ($000) $1,640 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 77,384 Value ($000) $1,606 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 77,384 Value ($000) $1,637 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 102,066 Value ($000) $2,245 Avg Close $19.43 Range $15.35 - $23.00
Q3 2017
Shares 225,000 Value ($000) $3,870 Avg Close $17.19 Range $16.95 - $17.58