FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,654 Value ($000) $0 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 16,423 Value ($000) $0 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 15,204 Value ($000) $0 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 2,211 Value ($000) $0 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 3,163 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 1,664 Value ($000) $0 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 1,060 Value ($000) $0 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 501 Value ($000) $0 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 215 Value ($000) $0 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 161 Value ($000) $0 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 161 Value ($000) $0 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 161 Value ($000) $0 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 184 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 300 Value ($000) $3 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 392 Value ($000) $5 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 190 Value ($000) $3 Avg Close $18.73 Range $16.57 - $22.60